시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,250	1,600	+ 4.04%	190,982	7,703
10:29	40,900	1,250	+ 3.15%	187,952	7,578
10:28	40,750	1,100	+ 2.77%	187,137	7,545
10:27	41,150	1,500	+ 3.78%	184,463	7,435
10:26	41,250	1,600	+ 4.04%	183,749	7,406
10:25	41,500	1,850	+ 4.67%	182,374	7,349
10:24	41,350	1,700	+ 4.29%	182,263	7,344
10:23	41,150	1,500	+ 3.78%	182,052	7,336
10:22	41,450	1,800	+ 4.54%	180,849	7,286
10:21	41,500	1,850	+ 4.67%	180,598	7,276