시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,500	1,850	+ 4.67%	405,450	16,706
14:59	41,950	2,300	+ 5.80%	404,582	16,670
14:58	41,550	1,900	+ 4.79%	403,326	16,618
14:57	41,600	1,950	+ 4.92%	402,878	16,599
14:56	41,600	1,950	+ 4.92%	402,297	16,575
14:55	41,950	2,300	+ 5.80%	401,859	16,557
14:54	41,850	2,200	+ 5.55%	401,468	16,540
14:53	41,850	2,200	+ 5.55%	401,002	16,521
14:52	41,800	2,150	+ 5.42%	399,382	16,453
14:51	41,850	2,200	+ 5.55%	399,056	16,439