시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,750	1,100	+ 2.77%	194,921	7,864
10:39	40,850	1,200	+ 3.03%	194,147	7,833
10:38	40,750	1,100	+ 2.77%	193,792	7,818
10:37	40,850	1,200	+ 3.03%	193,516	7,807
10:36	41,000	1,350	+ 3.41%	193,076	7,789
10:35	41,000	1,350	+ 3.41%	192,551	7,767
10:34	41,050	1,400	+ 3.53%	191,700	7,732
10:33	41,000	1,350	+ 3.41%	191,553	7,726
10:32	41,100	1,450	+ 3.66%	191,348	7,718
10:31	41,100	1,450	+ 3.66%	191,197	7,712