시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,450	1,800	+ 4.54%	202,646	8,182
10:49	41,150	1,500	+ 3.78%	201,090	8,118
10:48	41,200	1,550	+ 3.91%	200,042	8,074
10:47	41,100	1,450	+ 3.66%	198,768	8,022
10:46	41,100	1,450	+ 3.66%	198,124	7,995
10:45	41,000	1,350	+ 3.41%	197,890	7,986
10:44	41,100	1,450	+ 3.66%	197,197	7,957
10:43	41,000	1,350	+ 3.41%	196,846	7,943
10:42	41,050	1,400	+ 3.53%	196,011	7,909
10:41	40,850	1,200	+ 3.03%	195,273	7,878