시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,600	1,950	+ 4.92%	210,512	8,510
10:59	41,600	1,950	+ 4.92%	210,228	8,498
10:58	41,750	2,100	+ 5.30%	209,970	8,487
10:57	41,650	2,000	+ 5.04%	209,689	8,476
10:56	41,650	2,000	+ 5.04%	209,343	8,461
10:55	41,700	2,050	+ 5.17%	207,603	8,388
10:54	41,600	1,950	+ 4.92%	206,421	8,339
10:53	41,550	1,900	+ 4.79%	205,671	8,308
10:52	41,400	1,750	+ 4.41%	204,987	8,280
10:51	41,450	1,800	+ 4.54%	204,596	8,263