시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,750	2,100	+ 5.30%	217,984	8,822
11:09	41,750	2,100	+ 5.30%	217,842	8,816
11:08	41,750	2,100	+ 5.30%	217,067	8,783
11:07	41,800	2,150	+ 5.42%	216,116	8,744
11:06	41,750	2,100	+ 5.30%	215,629	8,723
11:05	41,800	2,150	+ 5.42%	215,142	8,703
11:04	41,650	2,000	+ 5.04%	212,851	8,607
11:03	41,600	1,950	+ 4.92%	211,614	8,556
11:02	41,650	2,000	+ 5.04%	211,410	8,547
11:01	41,650	2,000	+ 5.04%	211,008	8,530