시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,900	2,250	+ 5.68%	224,418	9,091
11:19	41,750	2,100	+ 5.30%	223,890	9,069
11:18	41,850	2,200	+ 5.55%	223,597	9,057
11:17	41,900	2,250	+ 5.68%	223,167	9,039
11:16	41,900	2,250	+ 5.68%	222,711	9,019
11:15	41,650	2,000	+ 5.04%	222,317	9,003
11:14	41,700	2,050	+ 5.17%	221,899	8,986
11:13	41,900	2,250	+ 5.68%	221,675	8,976
11:12	41,900	2,250	+ 5.68%	220,755	8,938
11:11	41,950	2,300	+ 5.80%	219,957	8,904