시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,950	2,300	+ 5.80%	232,134	9,413
11:29	41,800	2,150	+ 5.42%	231,234	9,376
11:28	41,950	2,300	+ 5.80%	230,569	9,348
11:27	41,800	2,150	+ 5.42%	230,070	9,327
11:26	41,700	2,050	+ 5.17%	228,625	9,267
11:25	41,750	2,100	+ 5.30%	228,252	9,251
11:24	41,700	2,050	+ 5.17%	227,947	9,238
11:23	41,650	2,000	+ 5.04%	227,547	9,222
11:22	41,850	2,200	+ 5.55%	226,467	9,177
11:21	41,800	2,150	+ 5.42%	224,968	9,114