시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,100	2,450	+ 6.18%	239,679	9,730
11:39	41,900	2,250	+ 5.68%	237,377	9,633
11:38	41,800	2,150	+ 5.42%	236,639	9,602
11:37	42,000	2,350	+ 5.93%	235,919	9,572
11:36	41,850	2,200	+ 5.55%	234,827	9,526
11:35	41,950	2,300	+ 5.80%	234,364	9,507
11:34	41,850	2,200	+ 5.55%	233,842	9,485
11:33	41,850	2,200	+ 5.55%	233,475	9,470
11:32	41,950	2,300	+ 5.80%	233,154	9,456
11:31	41,950	2,300	+ 5.80%	232,777	9,440