시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,800	2,150	+ 5.42%	243,894	9,907
11:49	42,050	2,400	+ 6.05%	243,174	9,877
11:48	41,850	2,200	+ 5.55%	242,855	9,864
11:47	41,800	2,150	+ 5.42%	242,488	9,848
11:46	42,050	2,400	+ 6.05%	242,369	9,843
11:45	41,950	2,300	+ 5.80%	241,658	9,813
11:44	41,950	2,300	+ 5.80%	241,447	9,804
11:43	41,950	2,300	+ 5.80%	241,186	9,793
11:42	42,100	2,450	+ 6.18%	240,868	9,780
11:41	42,100	2,450	+ 6.18%	240,174	9,751