시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,700	2,050	+ 5.17%	249,280	10,132
11:59	41,800	2,150	+ 5.42%	247,168	10,044
11:58	41,700	2,050	+ 5.17%	246,893	10,032
11:57	41,650	2,000	+ 5.04%	246,763	10,027
11:56	41,900	2,250	+ 5.68%	245,707	9,983
11:55	41,950	2,300	+ 5.80%	245,330	9,967
11:54	41,750	2,100	+ 5.30%	245,188	9,961
11:53	41,750	2,100	+ 5.30%	244,784	9,944
11:52	42,000	2,350	+ 5.93%	244,342	9,926
11:51	41,850	2,200	+ 5.55%	243,948	9,909