시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,800	2,150	+ 5.42%	254,830	10,364
12:09	41,650	2,000	+ 5.04%	254,564	10,353
12:08	41,600	1,950	+ 4.92%	253,986	10,329
12:07	41,750	2,100	+ 5.30%	253,770	10,320
12:06	41,700	2,050	+ 5.17%	252,601	10,271
12:05	41,800	2,150	+ 5.42%	251,955	10,244
12:04	41,800	2,150	+ 5.42%	251,498	10,225
12:03	41,750	2,100	+ 5.30%	251,113	10,209
12:02	41,900	2,250	+ 5.68%	250,905	10,200
12:01	41,950	2,300	+ 5.80%	250,645	10,189