시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,050	1,400	+ 3.53%	409,631	16,879
15:09	41,400	1,750	+ 4.41%	409,066	16,856
15:08	41,200	1,550	+ 3.91%	407,701	16,799
15:07	41,300	1,650	+ 4.16%	407,110	16,775
15:06	41,350	1,700	+ 4.29%	406,577	16,753
15:05	41,350	1,700	+ 4.29%	406,485	16,749
15:04	41,400	1,750	+ 4.41%	406,394	16,745
15:03	41,400	1,750	+ 4.41%	406,266	16,740
15:02	41,400	1,750	+ 4.41%	405,852	16,723
15:01	41,450	1,800	+ 4.54%	405,742	16,718