시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,750	2,100	+ 5.30%	261,812	10,657
12:19	41,700	2,050	+ 5.17%	261,365	10,638
12:18	42,000	2,350	+ 5.93%	260,640	10,608
12:17	41,950	2,300	+ 5.80%	260,272	10,592
12:16	41,950	2,300	+ 5.80%	260,000	10,581
12:15	41,950	2,300	+ 5.80%	259,611	10,564
12:14	42,000	2,350	+ 5.93%	259,277	10,550
12:13	41,950	2,300	+ 5.80%	259,032	10,540
12:12	41,900	2,250	+ 5.68%	258,232	10,507
12:11	41,750	2,100	+ 5.30%	255,255	10,382