시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,850	2,200	+ 5.55%	276,550	11,275
12:29	42,100	2,450	+ 6.18%	276,191	11,260
12:28	42,000	2,350	+ 5.93%	275,680	11,238
12:27	42,050	2,400	+ 6.05%	275,351	11,225
12:26	42,150	2,500	+ 6.31%	274,818	11,202
12:25	42,200	2,550	+ 6.43%	273,624	11,152
12:24	42,000	2,350	+ 5.93%	269,804	10,991
12:23	41,900	2,250	+ 5.68%	268,860	10,952
12:22	41,800	2,150	+ 5.42%	262,926	10,703
12:21	41,750	2,100	+ 5.30%	262,614	10,690