시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,600	1,950	+ 4.92%	281,044	11,463
12:39	41,550	1,900	+ 4.79%	280,836	11,454
12:38	41,550	1,900	+ 4.79%	280,339	11,434
12:37	41,850	2,200	+ 5.55%	279,197	11,386
12:36	41,900	2,250	+ 5.68%	278,870	11,372
12:35	41,850	2,200	+ 5.55%	278,470	11,356
12:34	42,000	2,350	+ 5.93%	278,101	11,340
12:33	42,000	2,350	+ 5.93%	277,550	11,317
12:32	42,050	2,400	+ 6.05%	277,150	11,300
12:31	42,000	2,350	+ 5.93%	276,801	11,286