시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,900	2,250	+ 5.68%	288,851	11,789
12:49	41,800	2,150	+ 5.42%	288,408	11,770
12:48	41,850	2,200	+ 5.55%	287,980	11,752
12:47	41,900	2,250	+ 5.68%	287,735	11,742
12:46	41,900	2,250	+ 5.68%	287,513	11,733
12:45	41,800	2,150	+ 5.42%	286,298	11,682
12:44	41,850	2,200	+ 5.55%	286,000	11,669
12:43	41,700	2,050	+ 5.17%	285,791	11,661
12:42	41,450	1,800	+ 4.54%	283,938	11,583
12:41	41,600	1,950	+ 4.92%	281,180	11,469