시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,350	2,700	+ 6.81%	311,010	12,727
12:59	42,800	3,150	+ 7.95%	309,304	12,655
12:58	41,750	2,100	+ 5.30%	291,879	11,915
12:57	41,900	2,250	+ 5.68%	291,795	11,912
12:56	41,800	2,150	+ 5.42%	291,381	11,894
12:55	41,850	2,200	+ 5.55%	290,671	11,865
12:54	41,650	2,000	+ 5.04%	290,475	11,857
12:53	41,900	2,250	+ 5.68%	290,260	11,848
12:52	41,900	2,250	+ 5.68%	289,747	11,826
12:51	41,800	2,150	+ 5.42%	289,227	11,804