시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,000	2,350	+ 5.93%	317,269	12,991
13:09	41,800	2,150	+ 5.42%	316,750	12,969
13:08	42,150	2,500	+ 6.31%	316,599	12,963
13:07	42,100	2,450	+ 6.18%	316,358	12,953
13:06	42,250	2,600	+ 6.56%	314,918	12,892
13:05	42,000	2,350	+ 5.93%	314,149	12,860
13:04	42,050	2,400	+ 6.05%	313,822	12,846
13:03	42,100	2,450	+ 6.18%	313,402	12,828
13:02	42,250	2,600	+ 6.56%	312,835	12,804
13:01	42,450	2,800	+ 7.06%	312,351	12,784