시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,450	2,800	+ 7.06%	327,859	13,439
13:19	42,550	2,900	+ 7.31%	327,713	13,433
13:18	42,500	2,850	+ 7.19%	327,203	13,411
13:17	42,400	2,750	+ 6.94%	326,785	13,393
13:16	42,350	2,700	+ 6.81%	323,576	13,257
13:15	42,100	2,450	+ 6.18%	322,781	13,223
13:14	42,100	2,450	+ 6.18%	321,876	13,185
13:13	42,100	2,450	+ 6.18%	321,332	13,162
13:12	42,200	2,550	+ 6.43%	321,076	13,151
13:11	41,950	2,300	+ 5.80%	317,726	13,010