시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,500	2,850	+ 7.19%	333,011	13,658
13:29	42,500	2,850	+ 7.19%	332,782	13,648
13:28	42,500	2,850	+ 7.19%	331,500	13,593
13:27	42,250	2,600	+ 6.56%	331,218	13,581
13:26	42,150	2,500	+ 6.31%	330,744	13,561
13:25	42,450	2,800	+ 7.06%	330,469	13,550
13:24	42,400	2,750	+ 6.94%	330,023	13,531
13:23	42,250	2,600	+ 6.56%	329,577	13,512
13:22	42,600	2,950	+ 7.44%	329,201	13,496
13:21	42,500	2,850	+ 7.19%	328,612	13,471