시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,700	2,050	+ 5.17%	339,995	13,951
13:39	41,800	2,150	+ 5.42%	339,525	13,931
13:38	41,800	2,150	+ 5.42%	338,889	13,905
13:37	41,650	2,000	+ 5.04%	338,509	13,889
13:36	41,750	2,100	+ 5.30%	338,144	13,873
13:35	41,850	2,200	+ 5.55%	336,510	13,805
13:34	42,050	2,400	+ 6.05%	335,951	13,782
13:33	42,300	2,650	+ 6.68%	335,541	13,765
13:32	42,450	2,800	+ 7.06%	333,746	13,689
13:31	42,300	2,650	+ 6.68%	333,309	13,670