시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,900	2,250	+ 5.68%	346,965	14,243
13:49	41,950	2,300	+ 5.80%	346,528	14,225
13:48	41,950	2,300	+ 5.80%	346,201	14,211
13:47	42,100	2,450	+ 6.18%	345,864	14,197
13:46	42,000	2,350	+ 5.93%	345,535	14,183
13:45	42,100	2,450	+ 6.18%	345,307	14,173
13:44	42,150	2,500	+ 6.31%	344,729	14,149
13:43	41,950	2,300	+ 5.80%	342,878	14,071
13:42	41,850	2,200	+ 5.55%	341,810	14,026
13:41	41,650	2,000	+ 5.04%	340,468	13,970