시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,450	1,800	+ 4.54%	417,867	17,219
15:19	41,200	1,550	+ 3.91%	416,339	17,155
15:18	41,300	1,650	+ 4.16%	415,743	17,131
15:17	41,450	1,800	+ 4.54%	415,361	17,115
15:16	41,050	1,400	+ 3.53%	414,699	17,088
15:15	41,000	1,350	+ 3.41%	414,237	17,069
15:14	41,400	1,750	+ 4.41%	413,369	17,033
15:13	41,100	1,450	+ 3.66%	411,406	16,952
15:12	41,150	1,500	+ 3.78%	410,420	16,911
15:11	41,400	1,750	+ 4.41%	410,002	16,894