시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,550	500	- 1.28%	10,744	414
11:59	38,550	500	- 1.28%	10,743	414
11:58	38,600	450	- 1.15%	10,722	413
11:57	38,600	450	- 1.15%	10,598	409
11:56	38,450	600	- 1.54%	9,563	369
11:55	38,450	600	- 1.54%	9,561	369
11:54	38,500	550	- 1.41%	9,560	369
11:52	38,500	550	- 1.41%	9,531	368
11:50	38,450	600	- 1.54%	9,518	367
11:48	38,450	600	- 1.54%	9,516	367