시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	38,550	500	- 1.28%	12,279	474
12:30	38,600	450	- 1.15%	12,278	474
12:28	38,600	450	- 1.15%	12,270	473
12:25	38,550	500	- 1.28%	12,267	473
12:24	38,600	450	- 1.15%	12,173	469
12:20	38,600	450	- 1.15%	12,171	469
12:15	38,650	400	- 1.02%	12,010	463
12:05	38,700	350	- 0.90%	11,973	462
12:03	38,550	500	- 1.28%	10,749	415
12:02	38,550	500	- 1.28%	10,747	414