시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	38,500	550	- 1.41%	12,639	487
12:59	38,500	550	- 1.41%	12,637	487
12:55	38,450	600	- 1.54%	12,489	482
12:50	38,450	600	- 1.54%	12,485	481
12:47	38,450	600	- 1.54%	12,481	481
12:46	38,500	550	- 1.41%	12,374	477
12:44	38,500	550	- 1.41%	12,290	474
12:41	38,500	550	- 1.41%	12,288	474
12:37	38,500	550	- 1.41%	12,283	474
12:35	38,500	550	- 1.41%	12,281	474