시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	38,450	600	- 1.54%	13,247	511
13:23	38,450	600	- 1.54%	13,225	510
13:21	38,500	550	- 1.41%	12,893	497
13:19	38,500	550	- 1.41%	12,873	496
13:18	38,500	550	- 1.41%	12,787	493
13:16	38,500	550	- 1.41%	12,767	492
13:10	38,500	550	- 1.41%	12,736	491
13:09	38,450	600	- 1.54%	12,735	491
13:06	38,450	600	- 1.54%	12,681	489
13:05	38,450	600	- 1.54%	12,641	488