시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	38,500	550	- 1.41%	13,919	537
13:49	38,600	450	- 1.15%	13,699	528
13:48	38,600	450	- 1.15%	13,689	528
13:47	38,550	500	- 1.28%	13,651	526
13:39	38,600	450	- 1.15%	13,649	526
13:36	38,500	550	- 1.41%	13,584	524
13:33	38,450	600	- 1.54%	13,574	523
13:31	38,450	600	- 1.54%	13,559	523
13:26	38,450	600	- 1.54%	13,545	522
13:25	38,450	600	- 1.54%	13,544	522