시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	38,800	250	- 0.64%	15,373	593
14:22	38,550	500	- 1.28%	14,660	565
14:20	38,650	400	- 1.02%	14,626	564
14:17	38,550	500	- 1.28%	14,411	556
14:14	38,550	500	- 1.28%	14,408	555
14:12	38,500	550	- 1.41%	14,064	542
14:09	38,500	550	- 1.41%	13,984	539
14:08	38,500	550	- 1.41%	13,976	539
14:06	38,450	600	- 1.54%	13,972	539
14:04	38,450	600	- 1.54%	13,922	537