시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	38,850	200	- 0.51%	15,779	609
14:40	38,850	200	- 0.51%	15,774	608
14:38	38,850	200	- 0.51%	15,573	601
14:37	38,850	200	- 0.51%	15,572	601
14:36	38,850	200	- 0.51%	15,534	599
14:35	38,800	250	- 0.64%	15,522	599
14:34	38,800	250	- 0.64%	15,521	599
14:32	38,800	250	- 0.64%	15,520	599
14:30	38,750	300	- 0.77%	15,473	597
14:24	38,950	100	- 0.26%	15,472	597