시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	38,650	400	- 1.02%	16,134	622
15:00	38,650	400	- 1.02%	16,111	621
14:59	38,850	200	- 0.51%	16,099	621
14:57	38,850	200	- 0.51%	16,014	618
14:55	38,800	250	- 0.64%	15,975	616
14:53	38,800	250	- 0.64%	15,945	615
14:49	38,850	200	- 0.51%	15,942	615
14:45	38,900	150	- 0.38%	15,903	613
14:43	38,900	150	- 0.38%	15,781	609
14:42	38,900	150	- 0.38%	15,780	609