시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	38,300	750	- 1.92%	895	34
09:14	38,300	750	- 1.92%	876	34
09:13	38,300	750	- 1.92%	775	30
09:12	38,300	750	- 1.92%	769	30
09:11	38,350	700	- 1.79%	529	20
09:09	38,350	700	- 1.79%	528	20
09:08	38,300	750	- 1.92%	527	20
09:07	38,350	700	- 1.79%	513	20
09:06	38,400	650	- 1.67%	471	18
09:05	38,450	600	- 1.54%	294	11