시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	38,450	600	- 1.54%	1,647	63
09:24	38,350	700	- 1.79%	1,474	57
09:23	38,300	750	- 1.92%	1,456	56
09:22	38,300	750	- 1.92%	1,455	56
09:21	38,300	750	- 1.92%	1,421	55
09:20	38,300	750	- 1.92%	1,348	52
09:19	38,250	800	- 2.05%	1,309	50
09:18	38,300	750	- 1.92%	1,243	48
09:17	38,300	750	- 1.92%	1,235	47
09:16	38,300	750	- 1.92%	1,216	47