시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,650	400	- 1.02%	1,994	77
09:36	38,600	450	- 1.15%	1,972	76
09:35	38,750	300	- 0.77%	1,950	75
09:34	38,500	550	- 1.41%	1,907	73
09:33	38,500	550	- 1.41%	1,822	70
09:32	38,500	550	- 1.41%	1,770	68
09:31	38,450	600	- 1.54%	1,748	67
09:30	38,400	650	- 1.67%	1,725	66
09:29	38,400	650	- 1.67%	1,699	65
09:28	38,400	650	- 1.67%	1,671	64