시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	38,750	300	- 0.77%	3,483	134
09:50	38,700	350	- 0.90%	3,482	134
09:49	38,750	300	- 0.77%	3,416	131
09:48	38,600	450	- 1.15%	3,364	129
09:46	38,600	450	- 1.15%	3,323	128
09:45	38,650	400	- 1.02%	3,301	127
09:44	38,700	350	- 0.90%	2,863	110
09:42	38,700	350	- 0.90%	2,838	109
09:41	38,550	500	- 1.28%	2,519	97
09:38	38,650	400	- 1.02%	2,028	78