시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	38,800	250	- 0.64%	4,661	180
10:05	38,750	300	- 0.77%	4,550	175
10:03	38,700	350	- 0.90%	4,411	170
10:02	38,600	450	- 1.15%	4,009	154
10:01	38,600	450	- 1.15%	3,942	152
09:58	38,550	500	- 1.28%	3,941	152
09:57	38,600	450	- 1.15%	3,939	152
09:56	38,500	550	- 1.41%	3,917	151
09:55	38,650	400	- 1.02%	3,569	137
09:54	38,650	400	- 1.02%	3,568	137