시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	38,700	350	- 0.90%	5,329	205
10:22	38,700	350	- 0.90%	5,328	205
10:20	38,700	350	- 0.90%	5,280	204
10:18	38,650	400	- 1.02%	5,279	204
10:17	38,700	350	- 0.90%	5,234	202
10:13	38,700	350	- 0.90%	5,103	197
10:12	38,700	350	- 0.90%	4,960	191
10:11	38,800	250	- 0.64%	4,706	181
10:09	38,800	250	- 0.64%	4,689	181
10:08	38,700	350	- 0.90%	4,677	180