시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	38,650	400	- 1.02%	6,872	265
10:41	38,650	400	- 1.02%	6,829	263
10:39	38,600	450	- 1.15%	6,804	262
10:38	38,600	450	- 1.15%	6,788	262
10:36	38,600	450	- 1.15%	6,597	254
10:35	38,500	550	- 1.41%	6,546	252
10:34	38,550	500	- 1.28%	6,463	249
10:32	38,550	500	- 1.28%	6,397	247
10:31	38,550	500	- 1.28%	5,556	214
10:25	38,700	350	- 0.90%	5,334	206