시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,600	450	- 1.15%	7,843	303
10:55	38,650	400	- 1.02%	7,695	297
10:51	38,700	350	- 0.90%	7,653	295
10:50	38,700	350	- 0.90%	7,652	295
10:49	38,750	300	- 0.77%	7,651	295
10:47	38,700	350	- 0.90%	7,602	293
10:46	38,750	300	- 0.77%	7,124	275
10:45	38,650	400	- 1.02%	6,961	268
10:44	38,700	350	- 0.90%	6,958	268
10:43	38,650	400	- 1.02%	6,874	265