시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	38,550	500	- 1.28%	8,315	321
11:20	38,600	450	- 1.15%	8,101	313
11:19	38,550	500	- 1.28%	8,099	312
11:14	38,550	500	- 1.28%	8,063	311
11:12	38,550	500	- 1.28%	8,062	311
11:10	38,500	550	- 1.41%	8,036	310
11:07	38,550	500	- 1.28%	7,983	308
11:05	38,600	450	- 1.15%	7,938	306
11:04	38,550	500	- 1.28%	7,873	304
11:03	38,550	500	- 1.28%	7,844	303