시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	38,450	600	- 1.54%	9,233	356
11:46	38,500	550	- 1.41%	9,231	356
11:45	38,500	550	- 1.41%	8,671	334
11:44	38,500	550	- 1.41%	8,659	334
11:43	38,500	550	- 1.41%	8,657	334
11:42	38,450	600	- 1.54%	8,520	329
11:41	38,450	600	- 1.54%	8,518	329
11:40	38,500	550	- 1.41%	8,462	326
11:39	38,450	600	- 1.54%	8,459	326
11:37	38,450	600	- 1.54%	8,457	326