시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,600	450	- 1.15%	17,225	664
15:19	38,600	450	- 1.15%	16,730	645
15:18	38,450	600	- 1.54%	16,263	627
15:17	38,450	600	- 1.54%	16,252	627
15:15	38,800	250	- 0.64%	16,246	627
15:14	38,450	600	- 1.54%	16,151	623
15:12	38,550	500	- 1.28%	16,146	623
15:10	38,600	450	- 1.15%	16,144	623
15:09	38,600	450	- 1.15%	16,139	623
15:08	38,650	400	- 1.02%	16,137	622