시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,390	180	- 2.10%	16,034	133
11:56	8,400	170	- 1.98%	15,847	132
11:53	8,400	170	- 1.98%	15,843	132
11:51	8,390	180	- 2.10%	15,827	132
11:46	8,390	180	- 2.10%	15,823	132
11:40	8,380	190	- 2.22%	15,819	132
11:38	8,370	200	- 2.33%	15,799	132
11:37	8,350	220	- 2.57%	15,392	128
11:36	8,360	210	- 2.45%	15,322	128
11:35	8,370	200	- 2.33%	15,292	127