시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,410	160	- 1.87%	17,331	144
12:30	8,400	170	- 1.98%	17,306	144
12:27	8,390	180	- 2.10%	17,304	144
12:24	8,410	160	- 1.87%	17,289	144
12:23	8,410	160	- 1.87%	17,268	144
12:21	8,420	150	- 1.75%	17,264	144
12:18	8,360	210	- 2.45%	17,262	144
12:11	8,430	140	- 1.63%	16,350	136
12:10	8,430	140	- 1.63%	16,349	136
12:01	8,400	170	- 1.98%	16,348	136