시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,440	130	- 1.52%	18,181	151
13:05	8,400	170	- 1.98%	18,180	151
12:57	8,400	170	- 1.98%	18,007	150
12:46	8,400	170	- 1.98%	18,003	150
12:41	8,400	170	- 1.98%	18,002	150
12:39	8,400	170	- 1.98%	18,000	150
12:36	8,370	200	- 2.33%	17,999	150
12:34	8,360	210	- 2.45%	17,869	149
12:33	8,370	200	- 2.33%	17,845	149
12:32	8,380	190	- 2.22%	17,480	146