시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,420	150	- 1.75%	19,188	160
13:48	8,420	150	- 1.75%	19,128	159
13:47	8,420	150	- 1.75%	19,107	159
13:46	8,420	150	- 1.75%	19,097	159
13:33	8,420	150	- 1.75%	19,092	159
13:30	8,410	160	- 1.87%	19,000	158
13:29	8,410	160	- 1.87%	18,800	157
13:21	8,450	120	- 1.40%	18,684	156
13:17	8,490	80	- 0.93%	18,682	156
13:16	8,460	110	- 1.28%	18,681	156