시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,400	170	- 1.98%	21,964	183
14:04	8,370	200	- 2.33%	21,963	183
14:02	8,400	170	- 1.98%	21,543	180
14:00	8,370	200	- 2.33%	21,501	179
13:59	8,410	160	- 1.87%	21,032	175
13:58	8,450	120	- 1.40%	20,013	167
13:57	8,450	120	- 1.40%	19,910	166
13:54	8,450	120	- 1.40%	19,874	166
13:52	8,450	120	- 1.40%	19,723	164
13:51	8,420	150	- 1.75%	19,688	164