시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,450	120	- 1.40%	23,030	192
14:15	8,390	180	- 2.10%	23,002	192
14:14	8,440	130	- 1.52%	22,908	191
14:13	8,370	200	- 2.33%	22,850	191
14:12	8,400	170	- 1.98%	22,378	187
14:11	8,400	170	- 1.98%	22,377	187
14:10	8,400	170	- 1.98%	22,373	187
14:09	8,380	190	- 2.22%	22,368	187
14:08	8,440	130	- 1.52%	22,068	184
14:06	8,450	120	- 1.40%	21,981	183