시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,400	170	- 1.98%	27,624	231
14:36	8,400	170	- 1.98%	27,614	231
14:35	8,410	160	- 1.87%	27,191	227
14:34	8,390	180	- 2.10%	26,617	222
14:32	8,450	120	- 1.40%	25,893	216
14:30	8,450	120	- 1.40%	25,891	216
14:24	8,490	80	- 0.93%	25,731	215
14:22	8,480	90	- 1.05%	25,610	214
14:21	8,450	120	- 1.40%	25,608	214
14:17	8,450	120	- 1.40%	25,373	212